HSBC AKT.ANL. 12/26 UTDI/ DE000HT1TGS6 /
| 1/23/2025 9:40:02 PM | Chg. -0.170 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.17% | - Turnover: - |
100.120Bid Size: 1 | 100.320Ask Size: 1 | 100.110 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:02 PM | 100.000 | 0 |
| 1/23/2025 | 7:40:05 PM | 99.960 | 0 |
| 1/23/2025 | 5:40:09 PM | 99.950 | 0 |
| 1/23/2025 | 3:40:02 PM | 99.950 | 0 |
| 1/23/2025 | 1:40:13 PM | 100.110 | 0 |
| 1/23/2025 | 11:40:03 AM | 99.860 | 0 |
| 1/23/2025 | 9:40:16 AM | 99.950 | 0 |
| 1/23/2025 | 9:00:24 AM | 99.840 | 0 |
| 1/22/2025 | 9:40:11 PM | 100.170 | 0 |
| 1/22/2025 | 7:40:04 PM | 100.170 | 0 |
| 1/22/2025 | 5:40:04 PM | 100.170 | 0 |
| 1/22/2025 | 3:40:16 PM | 100.490 | 0 |
| 1/22/2025 | 1:40:19 PM | 100.530 | 0 |
All quotes in EUR