HSBC AKT.ANL. 12/26 UTDI/ DE000HT1TGS6 /
| 23/01/2025 21:40:02 | Chg. -0.170 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.17% | - Turnover: - |
100.120Bid Size: 1 | 100.320Ask Size: 1 | 100.110 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:02 | 100.000 | 0 |
| 23/01/2025 | 19:40:05 | 99.960 | 0 |
| 23/01/2025 | 17:40:09 | 99.950 | 0 |
| 23/01/2025 | 15:40:02 | 99.950 | 0 |
| 23/01/2025 | 13:40:13 | 100.110 | 0 |
| 23/01/2025 | 11:40:03 | 99.860 | 0 |
| 23/01/2025 | 09:40:16 | 99.950 | 0 |
| 23/01/2025 | 09:00:24 | 99.840 | 0 |
| 22/01/2025 | 21:40:11 | 100.170 | 0 |
| 22/01/2025 | 19:40:04 | 100.170 | 0 |
| 22/01/2025 | 17:40:04 | 100.170 | 0 |
| 22/01/2025 | 15:40:16 | 100.490 | 0 |
| 22/01/2025 | 13:40:19 | 100.530 | 0 |
All quotes in EUR