HSBC AKT.ANL. 12/26 R6C0/ DE000HT0CY73 /
| 1/24/2025 9:40:02 PM | Chg. -1.000 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.98% | - Turnover: - |
100.680Bid Size: 1 | 100.880Ask Size: 1 | 101.720 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 100.910 | 0 |
| 1/24/2025 | 7:40:02 PM | 100.930 | 0 |
| 1/24/2025 | 5:40:01 PM | 101.040 | 0 |
| 1/24/2025 | 3:40:01 PM | 101.480 | 0 |
| 1/24/2025 | 1:40:04 PM | 101.420 | 0 |
| 1/24/2025 | 11:40:02 AM | 101.420 | 0 |
| 1/24/2025 | 9:40:05 AM | 101.690 | 0 |
| 1/24/2025 | 9:00:10 AM | 101.720 | 0 |
| 1/23/2025 | 9:40:16 PM | 101.910 | 0 |
| 1/23/2025 | 7:40:15 PM | 102.050 | 0 |
| 1/23/2025 | 5:40:18 PM | 102.050 | 0 |
| 1/23/2025 | 3:40:19 PM | 102.050 | 0 |
| 1/23/2025 | 1:40:17 PM | 101.790 | 0 |
All quotes in EUR