HSBC AKT.ANL. 12/26 R6C0/ DE000HT0CY73 /
| 24/01/2025 21:40:02 | Chg. -1.000 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.98% | - Turnover: - |
100.680Bid Size: 1 | 100.880Ask Size: 1 | 101.720 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:02 | 100.910 | 0 |
| 24/01/2025 | 19:40:02 | 100.930 | 0 |
| 24/01/2025 | 17:40:01 | 101.040 | 0 |
| 24/01/2025 | 15:40:01 | 101.480 | 0 |
| 24/01/2025 | 13:40:04 | 101.420 | 0 |
| 24/01/2025 | 11:40:02 | 101.420 | 0 |
| 24/01/2025 | 09:40:05 | 101.690 | 0 |
| 24/01/2025 | 09:00:10 | 101.720 | 0 |
| 23/01/2025 | 21:40:16 | 101.910 | 0 |
| 23/01/2025 | 19:40:15 | 102.050 | 0 |
| 23/01/2025 | 17:40:18 | 102.050 | 0 |
| 23/01/2025 | 15:40:19 | 102.050 | 0 |
| 23/01/2025 | 13:40:17 | 101.790 | 0 |
All quotes in EUR