AperçuGraphiqueActualitésTraderScreen

HSBC AKT.ANL. 12/26 MBG/  DE000HT1TCS5  /

gettex Zettex2
10/01/2025  11:40:09 Chg. +0.350 Volume Bid13:26:06 Demandez à13:26:06 Haut Bas
100.170EUR +0.35% -
Chiffrre d'affaires: -		 100.430Bid taille: 150,000 100.530Ask la taille: 150,000 100.170 99.690
 

Temps et ventes

Date Heure Dernier Volume
10/01/2025 11:40:09 100.170 0
10/01/2025 09:40:07 99.690 0
10/01/2025 09:00:24 99.690 0
09/01/2025 21:40:05 99.820 0
09/01/2025 19:40:08 99.820 0
09/01/2025 17:40:10 99.820 0
09/01/2025 15:40:17 99.820 0
09/01/2025 13:40:03 99.820 0
09/01/2025 11:40:08 99.590 0
09/01/2025 09:40:04 99.590 0
09/01/2025 09:00:12 99.590 0
08/01/2025 21:40:17 99.810 0
08/01/2025 19:40:12 99.810 0
 
  Toutes les cotations dans EUR