HSBC AKT.ANL. 12/26 MBG/ DE000HT1TCS5 /
| 24/01/2025 21:40:08 | Chg. +0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.03% | - Turnover: - |
100.320Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.810 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:08 | 100.510 | 0 |
| 24/01/2025 | 19:40:11 | 100.510 | 0 |
| 24/01/2025 | 17:40:06 | 100.510 | 0 |
| 24/01/2025 | 15:40:05 | 100.510 | 0 |
| 24/01/2025 | 13:40:12 | 100.610 | 0 |
| 24/01/2025 | 11:40:01 | 100.750 | 0 |
| 24/01/2025 | 09:40:00 | 100.810 | 0 |
| 24/01/2025 | 09:00:22 | 100.690 | 0 |
| 23/01/2025 | 21:40:17 | 100.480 | 0 |
| 23/01/2025 | 19:40:12 | 100.480 | 0 |
| 23/01/2025 | 17:40:19 | 100.480 | 0 |
| 23/01/2025 | 15:40:20 | 100.470 | 0 |
| 23/01/2025 | 13:40:20 | 100.430 | 0 |
All quotes in EUR