HSBC AKT.ANL. 12/26 MBG/ DE000HT0DPZ8 /
| 24/01/2025 21:40:20 | Chg. +0.610 | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 96.940EUR | +0.63% | - Turnover: - |
96.720Bid Size: 50,000 | 96.920Ask Size: 50,000 | 97.420 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:20 | 96.940 | 0 |
| 24/01/2025 | 19:40:16 | 96.940 | 0 |
| 24/01/2025 | 17:40:14 | 96.940 | 0 |
| 24/01/2025 | 15:40:15 | 96.940 | 0 |
| 24/01/2025 | 13:40:10 | 97.130 | 0 |
| 24/01/2025 | 11:40:01 | 97.400 | 0 |
| 24/01/2025 | 09:40:01 | 97.420 | 0 |
| 24/01/2025 | 09:00:23 | 96.720 | 0 |
| 23/01/2025 | 21:40:16 | 96.330 | 0 |
| 23/01/2025 | 19:40:01 | 96.330 | 0 |
| 23/01/2025 | 17:40:05 | 96.330 | 0 |
| 23/01/2025 | 15:40:12 | 96.330 | 0 |
| 23/01/2025 | 13:40:16 | 96.330 | 0 |
All quotes in EUR