HSBC AKT.ANL. 12/26 LXS/ DE000HT1TKP4 /
| 24/01/2025 21:40:09 | Var. +0.200 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.20% | - Fatturato: - |
101.720Quantità in denaro: 1 | 101.920Quantità in lettera: 1 | 102.180 | 101.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:09 | 101.720 | 0 |
| 24/01/2025 | 19:40:15 | 101.720 | 0 |
| 24/01/2025 | 17:40:17 | 101.720 | 0 |
| 24/01/2025 | 15:40:21 | 101.720 | 0 |
| 24/01/2025 | 13:40:20 | 102.090 | 0 |
| 24/01/2025 | 11:40:19 | 102.160 | 0 |
| 24/01/2025 | 09:40:15 | 102.180 | 0 |
| 24/01/2025 | 09:00:19 | 101.480 | 0 |
| 23/01/2025 | 21:40:02 | 101.520 | 0 |
| 23/01/2025 | 19:40:02 | 101.520 | 0 |
| 23/01/2025 | 17:40:09 | 101.520 | 0 |
| 23/01/2025 | 15:40:02 | 101.580 | 0 |
| 23/01/2025 | 13:40:11 | 101.580 | 0 |
Tutte le quotazioni in EUR