HSBC AKT.ANL. 12/26 HNR1/ DE000HT0DV75 /
| 24/01/2025 21:40:07 | Chg. -0.470 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.46% | - Turnover: - |
100.450Bid Size: 20,000 | 100.650Ask Size: 20,000 | 101.050 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 100.630 | 0 |
| 24/01/2025 | 19:40:06 | 100.630 | 0 |
| 24/01/2025 | 17:40:05 | 100.690 | 0 |
| 24/01/2025 | 15:40:06 | 100.780 | 0 |
| 24/01/2025 | 13:40:11 | 100.710 | 0 |
| 24/01/2025 | 11:40:04 | 100.710 | 0 |
| 24/01/2025 | 09:40:07 | 100.910 | 0 |
| 24/01/2025 | 09:00:23 | 101.050 | 0 |
| 23/01/2025 | 21:40:07 | 101.100 | 0 |
| 23/01/2025 | 19:40:02 | 101.080 | 0 |
| 23/01/2025 | 17:40:06 | 101.020 | 0 |
| 23/01/2025 | 15:40:14 | 101.000 | 0 |
| 23/01/2025 | 13:40:16 | 100.930 | 0 |
All quotes in EUR