HSBC AKT.ANL. 12/26 FTE/ DE000HT0CYF4 /
| 10/01/2025 15:40:17 | Diferencia +0.630 | Volumen | Bid16:47:51 | Ask16:47:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.680EUR | +0.64% | - Volumen de negocios: - |
98.300Volumen de oferta: 100,000 | 98.450Tamaño/ Volumen/ Formato de Ask: 100,000 | 98.680 | 97.850 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:40:17 | 98.680 | 0 |
| 10/01/2025 | 13:40:16 | 98.450 | 0 |
| 10/01/2025 | 11:40:19 | 98.350 | 0 |
| 10/01/2025 | 9:40:00 | 98.010 | 0 |
| 10/01/2025 | 9:00:26 | 97.850 | 0 |
| 09/01/2025 | 21:40:16 | 98.050 | 0 |
| 09/01/2025 | 19:40:16 | 98.020 | 0 |
| 09/01/2025 | 17:40:18 | 97.940 | 0 |
| 09/01/2025 | 15:40:14 | 97.940 | 0 |
| 09/01/2025 | 13:40:06 | 97.960 | 0 |
| 09/01/2025 | 11:40:12 | 97.790 | 0 |
| 09/01/2025 | 9:40:14 | 97.130 | 0 |
| 09/01/2025 | 9:00:07 | 96.720 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR