HSBC AKT.ANL. 12/26 FTE/ DE000HT0CYF4 /
| 1/24/2025 9:40:04 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.16% | - Turnover: - |
99.990Bid Size: 20,000 | 100.290Ask Size: 20,000 | 100.660 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:04 PM | 100.290 | 0 |
| 1/24/2025 | 7:40:08 PM | 100.340 | 0 |
| 1/24/2025 | 5:40:05 PM | 100.440 | 0 |
| 1/24/2025 | 3:40:01 PM | 100.470 | 0 |
| 1/24/2025 | 1:40:05 PM | 100.660 | 0 |
| 1/24/2025 | 11:40:11 AM | 100.560 | 0 |
| 1/24/2025 | 9:40:15 AM | 100.500 | 0 |
| 1/24/2025 | 9:00:13 AM | 100.360 | 0 |
| 1/23/2025 | 9:40:01 PM | 100.450 | 0 |
| 1/23/2025 | 7:40:12 PM | 100.450 | 0 |
| 1/23/2025 | 5:40:09 PM | 100.620 | 0 |
| 1/23/2025 | 3:40:15 PM | 100.620 | 0 |
| 1/23/2025 | 1:40:20 PM | 100.620 | 0 |
All quotes in EUR