HSBC AKT.ANL. 12/26 FTE/ DE000HT0CYF4 /
| 24/01/2025 21:40:04 | Chg. -0.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.16% | - Turnover: - |
99.990Bid Size: 20,000 | 100.290Ask Size: 20,000 | 100.660 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:04 | 100.290 | 0 |
| 24/01/2025 | 19:40:08 | 100.340 | 0 |
| 24/01/2025 | 17:40:05 | 100.440 | 0 |
| 24/01/2025 | 15:40:01 | 100.470 | 0 |
| 24/01/2025 | 13:40:05 | 100.660 | 0 |
| 24/01/2025 | 11:40:11 | 100.560 | 0 |
| 24/01/2025 | 09:40:15 | 100.500 | 0 |
| 24/01/2025 | 09:00:13 | 100.360 | 0 |
| 23/01/2025 | 21:40:01 | 100.450 | 0 |
| 23/01/2025 | 19:40:12 | 100.450 | 0 |
| 23/01/2025 | 17:40:09 | 100.620 | 0 |
| 23/01/2025 | 15:40:15 | 100.620 | 0 |
| 23/01/2025 | 13:40:20 | 100.620 | 0 |
All quotes in EUR