HSBC AKT.ANL. 12/26 DTE/ DE000HT0DPK0 /
| 24/01/2025 21:40:19 | Chg. -1.130 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -1.12% | - Turnover: - |
99.400Bid Size: 1 | 99.600Ask Size: 1 | 100.560 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:19 | 99.600 | 0 |
| 24/01/2025 | 19:40:11 | 99.620 | 0 |
| 24/01/2025 | 17:40:01 | 99.620 | 0 |
| 24/01/2025 | 15:40:07 | 99.840 | 0 |
| 24/01/2025 | 13:40:11 | 100.030 | 0 |
| 24/01/2025 | 11:40:00 | 100.080 | 0 |
| 24/01/2025 | 09:40:09 | 100.080 | 0 |
| 24/01/2025 | 09:00:09 | 100.560 | 0 |
| 23/01/2025 | 21:40:01 | 100.730 | 0 |
| 23/01/2025 | 19:40:18 | 100.730 | 0 |
| 23/01/2025 | 17:40:19 | 100.730 | 0 |
| 23/01/2025 | 15:40:19 | 100.780 | 0 |
| 23/01/2025 | 13:40:09 | 100.790 | 0 |
All quotes in EUR