HSBC AKT.ANL. 12/26 CBK/ DE000HT19KX1 /
| 24/01/2025 21:40:12 | Var. -0.090 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.09% | - Fatturato: - |
102.330Quantità in denaro: 50,000 | 102.530Quantità in lettera: 50,000 | 102.700 | 102.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:12 | 102.530 | 0 |
| 24/01/2025 | 19:40:02 | 102.580 | 0 |
| 24/01/2025 | 17:40:00 | 102.590 | 0 |
| 24/01/2025 | 15:40:01 | 102.590 | 0 |
| 24/01/2025 | 13:40:04 | 102.590 | 0 |
| 24/01/2025 | 11:40:07 | 102.590 | 0 |
| 24/01/2025 | 09:40:18 | 102.590 | 0 |
| 24/01/2025 | 09:00:08 | 102.700 | 0 |
| 23/01/2025 | 21:40:08 | 102.620 | 0 |
| 23/01/2025 | 19:40:09 | 102.620 | 0 |
| 23/01/2025 | 17:40:12 | 102.620 | 0 |
| 23/01/2025 | 15:40:14 | 102.580 | 0 |
| 23/01/2025 | 13:40:16 | 102.360 | 0 |
Tutte le quotazioni in EUR