HSBC AKT.ANL. 12/26 CBK/ DE000HT19KX1 /
| 1/24/2025 9:40:12 PM | Chg. -0.090 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.09% | - Turnover: - |
102.330Bid Size: 50,000 | 102.530Ask Size: 50,000 | 102.700 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 102.530 | 0 |
| 1/24/2025 | 7:40:02 PM | 102.580 | 0 |
| 1/24/2025 | 5:40:00 PM | 102.590 | 0 |
| 1/24/2025 | 3:40:01 PM | 102.590 | 0 |
| 1/24/2025 | 1:40:04 PM | 102.590 | 0 |
| 1/24/2025 | 11:40:07 AM | 102.590 | 0 |
| 1/24/2025 | 9:40:18 AM | 102.590 | 0 |
| 1/24/2025 | 9:00:08 AM | 102.700 | 0 |
| 1/23/2025 | 9:40:08 PM | 102.620 | 0 |
| 1/23/2025 | 7:40:09 PM | 102.620 | 0 |
| 1/23/2025 | 5:40:12 PM | 102.620 | 0 |
| 1/23/2025 | 3:40:14 PM | 102.580 | 0 |
| 1/23/2025 | 1:40:16 PM | 102.360 | 0 |
All quotes in EUR