HSBC AKT.ANL. 12/26 BMW/ DE000HT19EW6 /
| 1/23/2025 5:40:19 PM | Chg. -0.280 | Volume | Bid6:23:08 PM | Ask6:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.28% | - Turnover: - |
99.220Bid Size: 20,000 | 99.420Ask Size: 20,000 | 99.570 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:19 PM | 99.310 | 0 |
| 1/23/2025 | 3:40:17 PM | 99.310 | 0 |
| 1/23/2025 | 1:40:19 PM | 99.490 | 0 |
| 1/23/2025 | 11:40:13 AM | 99.540 | 0 |
| 1/23/2025 | 9:40:11 AM | 99.570 | 0 |
| 1/23/2025 | 9:00:23 AM | 99.520 | 0 |
| 1/22/2025 | 9:40:08 PM | 99.590 | 0 |
| 1/22/2025 | 7:40:05 PM | 99.590 | 0 |
| 1/22/2025 | 5:40:09 PM | 99.590 | 0 |
| 1/22/2025 | 3:40:15 PM | 99.590 | 0 |
| 1/22/2025 | 1:40:12 PM | 99.590 | 0 |
| 1/22/2025 | 11:40:18 AM | 99.670 | 0 |
| 1/22/2025 | 9:40:11 AM | 99.820 | 0 |
All quotes in EUR