HSBC AKT.ANL. 12/26 BC8/ DE000HT0DT20 /
| 1/10/2025 3:40:19 PM | Chg. +0.190 | Volume | Bid4:46:32 PM | Ask4:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | +0.20% | - Turnover: - |
95.670Bid Size: 100,000 | 95.870Ask Size: 100,000 | 95.700 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:19 PM | 95.630 | 0 |
| 1/10/2025 | 1:40:14 PM | 95.700 | 0 |
| 1/10/2025 | 11:40:07 AM | 95.610 | 0 |
| 1/10/2025 | 9:40:03 AM | 95.300 | 0 |
| 1/10/2025 | 9:00:30 AM | 94.610 | 0 |
| 1/9/2025 | 9:40:12 PM | 95.440 | 0 |
| 1/9/2025 | 7:40:15 PM | 95.160 | 0 |
| 1/9/2025 | 5:40:16 PM | 95.160 | 0 |
| 1/9/2025 | 3:40:11 PM | 95.160 | 0 |
| 1/9/2025 | 1:40:19 PM | 95.530 | 0 |
| 1/9/2025 | 11:40:17 AM | 95.530 | 0 |
| 1/9/2025 | 9:40:18 AM | 95.530 | 0 |
| 1/9/2025 | 9:00:11 AM | 95.120 | 0 |
All quotes in EUR