HSBC AKT.ANL. 12/26 BAYN/ DE000HT0DS62 /
| 1/24/2025 9:40:03 PM | Chg. -0.240 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.650EUR | -0.26% | - Turnover: - |
93.480Bid Size: 20,000 | 93.680Ask Size: 20,000 | 94.150 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:03 PM | 93.650 | 0 |
| 1/24/2025 | 7:40:13 PM | 93.650 | 0 |
| 1/24/2025 | 5:40:10 PM | 93.700 | 0 |
| 1/24/2025 | 3:40:15 PM | 93.760 | 0 |
| 1/24/2025 | 1:40:16 PM | 94.050 | 0 |
| 1/24/2025 | 11:40:01 AM | 94.150 | 0 |
| 1/24/2025 | 9:40:06 AM | 94.150 | 0 |
| 1/24/2025 | 9:00:16 AM | 93.920 | 0 |
| 1/23/2025 | 9:40:09 PM | 93.890 | 0 |
| 1/23/2025 | 7:40:00 PM | 93.890 | 0 |
| 1/23/2025 | 5:40:00 PM | 93.890 | 0 |
| 1/23/2025 | 3:40:01 PM | 93.890 | 0 |
| 1/23/2025 | 1:40:15 PM | 93.890 | 0 |
All quotes in EUR