HSBC AKT.ANL. 12/26 BAYN/ DE000HT0DS62 /
| 23/01/2025 21:40:09 | Var. +0.270 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 93.890EUR | +0.29% | - Fatturato: - |
93.820Quantità in denaro: 20,000 | 94.020Quantità in lettera: 20,000 | 93.890 | 93.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:09 | 93.890 | 0 |
| 23/01/2025 | 19:40:00 | 93.890 | 0 |
| 23/01/2025 | 17:40:00 | 93.890 | 0 |
| 23/01/2025 | 15:40:01 | 93.890 | 0 |
| 23/01/2025 | 13:40:15 | 93.890 | 0 |
| 23/01/2025 | 11:40:12 | 93.890 | 0 |
| 23/01/2025 | 09:40:05 | 93.890 | 0 |
| 23/01/2025 | 09:00:17 | 93.740 | 0 |
| 22/01/2025 | 21:40:14 | 93.620 | 0 |
| 22/01/2025 | 19:40:05 | 93.620 | 0 |
| 22/01/2025 | 17:40:01 | 93.620 | 0 |
| 22/01/2025 | 15:40:07 | 93.620 | 0 |
| 22/01/2025 | 13:40:14 | 93.670 | 0 |
Tutte le quotazioni in EUR