HSBC AKT.ANL. 12/26 ADS/ DE000HT0DRR1 /
| 24/01/2025 21:40:01 | Var. -0.270 | Volume | Denaro21:58:52 | Lettera21:58:52 | Max | Min |
|---|---|---|---|---|---|---|
| 102.780EUR | -0.26% | - Fatturato: - |
102.570Quantità in denaro: 50,000 | 102.770Quantità in lettera: 50,000 | 103.150 | 102.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:01 | 102.780 | 0 |
| 24/01/2025 | 19:40:06 | 102.780 | 0 |
| 24/01/2025 | 17:40:08 | 102.780 | 0 |
| 24/01/2025 | 15:40:13 | 102.780 | 0 |
| 24/01/2025 | 13:40:00 | 102.930 | 0 |
| 24/01/2025 | 11:40:02 | 103.020 | 0 |
| 24/01/2025 | 09:40:10 | 103.080 | 0 |
| 24/01/2025 | 09:00:22 | 103.150 | 0 |
| 23/01/2025 | 21:40:13 | 103.050 | 0 |
| 23/01/2025 | 19:40:13 | 103.040 | 0 |
| 23/01/2025 | 17:40:16 | 103.000 | 0 |
| 23/01/2025 | 15:40:08 | 102.930 | 0 |
| 23/01/2025 | 13:40:05 | 102.990 | 0 |
Tutte le quotazioni in EUR