HSBC AKT.ANL. 12/25 SY1/ DE000HT1TLM9 /
| 24/01/2025 21:40:06 | Var. -0.040 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 98.390EUR | -0.04% | - Fatturato: - |
98.210Quantità in denaro: 1 | 98.410Quantità in lettera: 1 | 98.550 | 97.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:06 | 98.390 | 0 |
| 24/01/2025 | 19:40:07 | 98.430 | 0 |
| 24/01/2025 | 17:40:08 | 98.550 | 0 |
| 24/01/2025 | 15:40:05 | 98.550 | 0 |
| 24/01/2025 | 13:40:11 | 98.170 | 0 |
| 24/01/2025 | 11:40:10 | 97.910 | 0 |
| 24/01/2025 | 09:40:20 | 98.070 | 0 |
| 24/01/2025 | 09:00:13 | 98.180 | 0 |
| 23/01/2025 | 21:40:08 | 98.430 | 0 |
| 23/01/2025 | 19:40:10 | 98.430 | 0 |
| 23/01/2025 | 17:40:05 | 98.430 | 0 |
| 23/01/2025 | 15:40:11 | 98.500 | 0 |
| 23/01/2025 | 13:40:01 | 98.580 | 0 |
Tutte le quotazioni in EUR