HSBC AKT.ANL. 12/25 EVT/ DE000HT1TJJ9 /
| 10/01/2025 11:40:13 | Var. -0.130 | Volume | Denaro12:32:23 | Lettera12:32:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.13% | - Fatturato: - |
100.600Quantità in denaro: 100,000 | 101.000Quantità in lettera: 100,000 | 100.740 | 100.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:13 | 100.740 | 0 |
| 10/01/2025 | 09:40:12 | 100.740 | 0 |
| 10/01/2025 | 09:00:30 | 100.630 | 0 |
| 09/01/2025 | 21:40:05 | 100.870 | 0 |
| 09/01/2025 | 19:40:07 | 100.870 | 0 |
| 09/01/2025 | 17:40:12 | 100.870 | 0 |
| 09/01/2025 | 15:40:00 | 100.870 | 0 |
| 09/01/2025 | 13:40:17 | 100.800 | 0 |
| 09/01/2025 | 11:40:19 | 100.360 | 0 |
| 09/01/2025 | 09:40:17 | 100.000 | 0 |
| 09/01/2025 | 09:00:08 | 99.910 | 0 |
| 08/01/2025 | 21:40:05 | 100.590 | 0 |
| 08/01/2025 | 19:40:08 | 100.590 | 0 |
Tutte le quotazioni in EUR