HSBC AKT.ANL. 12/25 EVT/ DE000HT1TJJ9 /
| 24/01/2025 21:40:13 | Chg. +1.040 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 98.580EUR | +1.07% | - Turnover: - |
98.390Bid Size: 20,000 | 98.790Ask Size: 20,000 | 98.580 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:13 | 98.580 | 0 |
| 24/01/2025 | 19:40:20 | 98.580 | 0 |
| 24/01/2025 | 17:40:10 | 98.580 | 0 |
| 24/01/2025 | 15:40:02 | 98.580 | 0 |
| 24/01/2025 | 13:40:07 | 98.580 | 0 |
| 24/01/2025 | 11:40:16 | 98.140 | 0 |
| 24/01/2025 | 09:40:12 | 98.110 | 0 |
| 24/01/2025 | 09:00:20 | 97.840 | 0 |
| 23/01/2025 | 21:40:01 | 97.540 | 0 |
| 23/01/2025 | 19:40:02 | 97.540 | 0 |
| 23/01/2025 | 17:40:09 | 97.540 | 0 |
| 23/01/2025 | 15:40:07 | 97.820 | 0 |
| 23/01/2025 | 13:40:09 | 97.820 | 0 |
All quotes in EUR