HSBC AKT.ANL. 12/25 EVT/ DE000HT1TJK7 /
| 10/01/2025 11:40:06 | Chg. -0.090 | Volume | Bid13:16:09 | Ask13:16:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.09% | - Turnover: - |
101.020Bid Size: 100,000 | 101.420Ask Size: 100,000 | 100.970 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:06 | 100.970 | 0 |
| 10/01/2025 | 09:40:09 | 100.970 | 0 |
| 10/01/2025 | 09:00:30 | 100.890 | 0 |
| 09/01/2025 | 21:40:00 | 101.060 | 0 |
| 09/01/2025 | 19:40:10 | 101.060 | 0 |
| 09/01/2025 | 17:40:06 | 101.060 | 0 |
| 09/01/2025 | 15:40:08 | 101.060 | 0 |
| 09/01/2025 | 13:40:09 | 101.000 | 0 |
| 09/01/2025 | 11:40:10 | 100.680 | 0 |
| 09/01/2025 | 09:40:11 | 100.410 | 0 |
| 09/01/2025 | 09:00:08 | 100.380 | 0 |
| 08/01/2025 | 21:40:17 | 100.920 | 0 |
| 08/01/2025 | 19:40:19 | 100.920 | 0 |
All quotes in EUR