HSBC AKT.ANL. 12/25 EVT/ DE000HT1TJK7 /
| 24/01/2025 21:40:03 | Chg. +0.660 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.67% | - Turnover: - |
99.440Bid Size: 20,000 | 99.840Ask Size: 20,000 | 99.580 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:03 | 99.580 | 0 |
| 24/01/2025 | 19:40:04 | 99.580 | 0 |
| 24/01/2025 | 17:40:16 | 99.580 | 0 |
| 24/01/2025 | 15:40:16 | 99.580 | 0 |
| 24/01/2025 | 13:40:17 | 99.580 | 0 |
| 24/01/2025 | 11:40:11 | 99.250 | 0 |
| 24/01/2025 | 09:40:07 | 99.250 | 0 |
| 24/01/2025 | 09:00:20 | 99.030 | 0 |
| 23/01/2025 | 21:40:00 | 98.920 | 0 |
| 23/01/2025 | 19:40:02 | 98.920 | 0 |
| 23/01/2025 | 17:40:02 | 98.920 | 0 |
| 23/01/2025 | 15:40:08 | 98.990 | 0 |
| 23/01/2025 | 13:40:01 | 98.990 | 0 |
All quotes in EUR