HSBC AKT.ANL. 12/25 EVT/ DE000HS9BU71 /
| 24/01/2025 21:40:08 | Var. +0.480 | Volume | Denaro21:59:54 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.48% | - Fatturato: - |
100.730Quantità in denaro: 50,000 | -Quantità in lettera: - | 100.810 | 100.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:08 | 100.750 | 0 |
| 24/01/2025 | 19:40:19 | 100.730 | 0 |
| 24/01/2025 | 17:40:19 | 100.800 | 0 |
| 24/01/2025 | 15:40:15 | 100.660 | 0 |
| 24/01/2025 | 13:40:14 | 100.810 | 0 |
| 24/01/2025 | 11:40:08 | 100.630 | 0 |
| 24/01/2025 | 09:40:06 | 100.610 | 0 |
| 24/01/2025 | 09:00:20 | 100.510 | 0 |
| 23/01/2025 | 21:40:04 | 100.270 | 0 |
| 23/01/2025 | 19:40:07 | 100.250 | 0 |
| 23/01/2025 | 17:40:04 | 100.170 | 0 |
| 23/01/2025 | 15:40:13 | 100.370 | 0 |
| 23/01/2025 | 13:40:05 | 100.310 | 0 |
Tutte le quotazioni in EUR