HSBC AKT.ANL. 12/25 EVT/ DE000HS6U858 /
| 24.01.2025 21:40:05 | Zm. +0,990 | Wolumen | Bid21:59:52 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,570EUR | +1,12% | - Obrót: - |
89,500Wolumen Bid: 50 000 | -Wolumen Ask: - | 89,630 | 89,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:05 | 89,570 | 0 |
| 24.01.2025 | 19:40:00 | 89,530 | 0 |
| 24.01.2025 | 17:40:03 | 89,630 | 0 |
| 24.01.2025 | 15:40:01 | 89,380 | 0 |
| 24.01.2025 | 13:40:02 | 89,630 | 0 |
| 24.01.2025 | 11:40:03 | 89,290 | 0 |
| 24.01.2025 | 09:40:07 | 89,260 | 0 |
| 24.01.2025 | 09:00:20 | 89,020 | 0 |
| 23.01.2025 | 21:40:10 | 88,580 | 0 |
| 23.01.2025 | 19:40:05 | 88,540 | 0 |
| 23.01.2025 | 17:40:07 | 88,420 | 0 |
| 23.01.2025 | 15:40:08 | 88,790 | 0 |
| 23.01.2025 | 13:40:02 | 88,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR