HSBC AKT.ANL. 12/25 EVT/ DE000HS5CQZ8 /
| 10/01/2025 13:40:13 | Var. +0.180 | Volume | Denaro13:57:53 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 74.940EUR | +0.24% | - Fatturato: - |
74.840Quantità in denaro: 100,000 | -Quantità in lettera: - | 74.940 | 74.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:40:13 | 74.940 | 0 |
| 10/01/2025 | 11:40:06 | 74.480 | 0 |
| 10/01/2025 | 09:40:06 | 74.710 | 0 |
| 10/01/2025 | 09:00:30 | 74.590 | 0 |
| 09/01/2025 | 21:40:17 | 74.760 | 0 |
| 09/01/2025 | 19:40:12 | 74.770 | 0 |
| 09/01/2025 | 17:40:00 | 74.720 | 0 |
| 09/01/2025 | 15:40:05 | 74.860 | 0 |
| 09/01/2025 | 13:40:06 | 74.770 | 0 |
| 09/01/2025 | 11:40:15 | 74.200 | 0 |
| 09/01/2025 | 09:40:11 | 73.750 | 0 |
| 09/01/2025 | 09:00:08 | 73.520 | 0 |
| 08/01/2025 | 21:40:07 | 73.790 | 0 |
Tutte le quotazioni in EUR