HSBC AKT.ANL. 12/25 EVT/ DE000HS5CQZ8 /
| 24/01/2025 21:40:12 | Chg. +1.390 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.140EUR | +1.96% | - Turnover: - |
72.030Bid Size: 50,000 | -Ask Size: - | 72.220 | 71.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:12 | 72.140 | 0 |
| 24/01/2025 | 19:40:10 | 72.080 | 0 |
| 24/01/2025 | 17:40:11 | 72.210 | 0 |
| 24/01/2025 | 15:40:13 | 71.850 | 0 |
| 24/01/2025 | 13:40:09 | 72.220 | 0 |
| 24/01/2025 | 11:40:07 | 71.720 | 0 |
| 24/01/2025 | 09:40:08 | 71.740 | 0 |
| 24/01/2025 | 09:00:20 | 71.340 | 0 |
| 23/01/2025 | 21:40:19 | 70.750 | 0 |
| 23/01/2025 | 19:40:17 | 70.690 | 0 |
| 23/01/2025 | 17:40:18 | 70.520 | 0 |
| 23/01/2025 | 15:40:19 | 70.880 | 0 |
| 23/01/2025 | 13:40:19 | 70.840 | 0 |
All quotes in EUR