HSBC AKT.ANL. 12/25 EVT/ DE000HS33CS1 /
| 1/9/2025 9:40:07 PM | Chg. - | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.520EUR | - | - Turnover: - |
60.490Bid Size: 50,000 | -Ask Size: - | 60.610 | 59.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:07 PM | 60.520 | 0 |
| 1/9/2025 | 7:40:19 PM | 60.520 | 0 |
| 1/9/2025 | 5:40:00 PM | 60.460 | 0 |
| 1/9/2025 | 3:40:10 PM | 60.610 | 0 |
| 1/9/2025 | 1:40:12 PM | 60.520 | 0 |
| 1/9/2025 | 11:40:11 AM | 59.940 | 0 |
| 1/9/2025 | 9:40:04 AM | 59.510 | 0 |
| 1/9/2025 | 9:00:08 AM | 59.230 | 0 |
| 1/8/2025 | 9:40:14 PM | 59.490 | 0 |
| 1/8/2025 | 7:40:11 PM | 59.440 | 0 |
| 1/8/2025 | 5:40:16 PM | 59.500 | 0 |
| 1/8/2025 | 3:40:18 PM | 59.500 | 0 |
| 1/8/2025 | 1:40:19 PM | 60.150 | 0 |
All quotes in EUR