HSBC AKT.ANL. 12/25 DAX/ DE000HS6MMS9 /
| 24/01/2025 21:40:08 | Var. -0.050 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.05% | - Fatturato: - |
101.110Quantità in denaro: 75,000 | 101.210Quantità in lettera: 75,000 | 101.250 | 101.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:08 | 101.200 | 0 |
| 24/01/2025 | 19:40:05 | 101.210 | 0 |
| 24/01/2025 | 17:40:05 | 101.230 | 0 |
| 24/01/2025 | 15:40:07 | 101.230 | 0 |
| 24/01/2025 | 13:40:10 | 101.250 | 0 |
| 24/01/2025 | 11:40:04 | 101.250 | 0 |
| 24/01/2025 | 09:40:11 | 101.250 | 0 |
| 24/01/2025 | 09:00:01 | 101.250 | 0 |
| 23/01/2025 | 21:40:14 | 101.250 | 0 |
| 23/01/2025 | 19:40:12 | 101.230 | 0 |
| 23/01/2025 | 17:40:01 | 101.210 | 0 |
| 23/01/2025 | 15:40:10 | 101.210 | 0 |
| 23/01/2025 | 13:40:03 | 101.210 | 0 |
Tutte le quotazioni in EUR