HSBC AKT.ANL. 12/25 DAX/ DE000HS6MMR1 /
| 24/01/2025 21:40:15 | Var. -0.080 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.08% | - Fatturato: - |
101.310Quantità in denaro: 75,000 | 101.410Quantità in lettera: 75,000 | 101.490 | 101.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:15 | 101.410 | 0 |
| 24/01/2025 | 19:40:17 | 101.420 | 0 |
| 24/01/2025 | 17:40:08 | 101.450 | 0 |
| 24/01/2025 | 15:40:12 | 101.450 | 0 |
| 24/01/2025 | 13:40:07 | 101.490 | 0 |
| 24/01/2025 | 11:40:18 | 101.490 | 0 |
| 24/01/2025 | 09:40:10 | 101.490 | 0 |
| 24/01/2025 | 09:00:01 | 101.490 | 0 |
| 23/01/2025 | 21:40:06 | 101.490 | 0 |
| 23/01/2025 | 19:40:10 | 101.470 | 0 |
| 23/01/2025 | 17:40:08 | 101.440 | 0 |
| 23/01/2025 | 15:40:04 | 101.440 | 0 |
| 23/01/2025 | 13:40:06 | 101.440 | 0 |
Tutte le quotazioni in EUR