HSBC AKT.ANL. 12/25 BOSS/ DE000HS7BY04 /
| 24.01.2025 21:40:15 | Zm. +1,360 | Wolumen | Bid21:58:45 | Ask21:58:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,190EUR | +1,45% | - Obrót: - |
94,970Wolumen Bid: 50 000 | 95,170Wolumen Ask: 50 000 | 95,360 | 94,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:15 | 95,190 | 0 |
| 24.01.2025 | 19:40:12 | 95,190 | 0 |
| 24.01.2025 | 17:40:08 | 95,190 | 0 |
| 24.01.2025 | 15:40:07 | 94,720 | 0 |
| 24.01.2025 | 13:40:07 | 94,800 | 0 |
| 24.01.2025 | 11:40:05 | 94,830 | 0 |
| 24.01.2025 | 09:40:09 | 95,360 | 0 |
| 24.01.2025 | 09:02:35 | 94,980 | 0 |
| 23.01.2025 | 21:40:13 | 93,830 | 0 |
| 23.01.2025 | 19:40:10 | 93,830 | 0 |
| 23.01.2025 | 17:40:12 | 93,830 | 0 |
| 23.01.2025 | 15:40:01 | 93,400 | 0 |
| 23.01.2025 | 13:40:14 | 93,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR