HSBC AKT.ANL. 12/25 BOSS/ DE000HS7BY04 /
| 10/01/2025 19:40:08 | Var. -0.070 | Volume | Denaro21:25:46 | Lettera21:25:46 | Max | Min |
|---|---|---|---|---|---|---|
| 93.220EUR | -0.08% | - Fatturato: - |
93.100Quantità in denaro: 100,000 | 93.300Quantità in lettera: 100,000 | 93.850 | 92.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:08 | 93.220 | 0 |
| 10/01/2025 | 17:40:11 | 93.220 | 0 |
| 10/01/2025 | 15:40:09 | 93.220 | 0 |
| 10/01/2025 | 13:40:17 | 93.600 | 0 |
| 10/01/2025 | 11:40:01 | 93.850 | 0 |
| 10/01/2025 | 09:40:07 | 93.850 | 0 |
| 10/01/2025 | 09:00:21 | 92.720 | 0 |
| 09/01/2025 | 21:40:10 | 93.290 | 0 |
| 09/01/2025 | 19:40:14 | 93.290 | 0 |
| 09/01/2025 | 17:40:00 | 93.290 | 0 |
| 09/01/2025 | 15:40:00 | 93.290 | 0 |
| 09/01/2025 | 13:40:03 | 93.140 | 0 |
| 09/01/2025 | 11:40:09 | 92.950 | 0 |
Tutte le quotazioni in EUR