HSBC AKT.ANL. 12/25 BOSS/ DE000HS37EW0 /
| 24/01/2025 21:40:00 | Var. +2.290 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 78.880EUR | +2.99% | - Fatturato: - |
78.560Quantità in denaro: 50,000 | 78.960Quantità in lettera: 50,000 | 78.970 | 78.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:00 | 78.880 | 0 |
| 24/01/2025 | 19:40:00 | 78.880 | 0 |
| 24/01/2025 | 17:40:17 | 78.880 | 0 |
| 24/01/2025 | 15:40:19 | 78.270 | 0 |
| 24/01/2025 | 13:40:03 | 78.270 | 0 |
| 24/01/2025 | 11:40:08 | 78.300 | 0 |
| 24/01/2025 | 09:40:20 | 78.970 | 0 |
| 24/01/2025 | 09:02:35 | 78.100 | 0 |
| 23/01/2025 | 21:40:16 | 76.590 | 0 |
| 23/01/2025 | 19:40:17 | 76.590 | 0 |
| 23/01/2025 | 17:40:19 | 76.590 | 0 |
| 23/01/2025 | 15:40:06 | 76.170 | 0 |
| 23/01/2025 | 13:40:07 | 76.780 | 0 |
Tutte le quotazioni in EUR