HSBC AKT.ANL. 12/25 BOSS/ DE000HS37EW0 /
| 1/24/2025 9:40:00 PM | Chg. +2.290 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.880EUR | +2.99% | - Turnover: - |
78.560Bid Size: 50,000 | 78.960Ask Size: 50,000 | 78.970 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:00 PM | 78.880 | 0 |
| 1/24/2025 | 7:40:00 PM | 78.880 | 0 |
| 1/24/2025 | 5:40:17 PM | 78.880 | 0 |
| 1/24/2025 | 3:40:19 PM | 78.270 | 0 |
| 1/24/2025 | 1:40:03 PM | 78.270 | 0 |
| 1/24/2025 | 11:40:08 AM | 78.300 | 0 |
| 1/24/2025 | 9:40:20 AM | 78.970 | 0 |
| 1/24/2025 | 9:02:35 AM | 78.100 | 0 |
| 1/23/2025 | 9:40:16 PM | 76.590 | 0 |
| 1/23/2025 | 7:40:17 PM | 76.590 | 0 |
| 1/23/2025 | 5:40:19 PM | 76.590 | 0 |
| 1/23/2025 | 3:40:06 PM | 76.170 | 0 |
| 1/23/2025 | 1:40:07 PM | 76.780 | 0 |
All quotes in EUR