HSBC AKT.ANL. 12/25 BNR/ DE000HS67WH0 /
24/01/2025 21:40:07 | Chg. +0.530 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
---|---|---|---|---|---|---|
85.950EUR | +0.62% | - Turnover: - |
85.870Bid Size: 20,000 | 86.070Ask Size: 20,000 | 86.390 | 85.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 21:40:07 | 85.950 | 0 |
24/01/2025 | 19:40:13 | 85.950 | 0 |
24/01/2025 | 17:40:20 | 85.950 | 0 |
24/01/2025 | 15:40:20 | 85.890 | 0 |
24/01/2025 | 13:40:20 | 86.110 | 0 |
24/01/2025 | 11:40:18 | 86.390 | 0 |
24/01/2025 | 09:40:11 | 86.040 | 0 |
24/01/2025 | 09:00:22 | 85.510 | 0 |
23/01/2025 | 21:40:05 | 85.420 | 0 |
23/01/2025 | 19:40:07 | 85.380 | 0 |
23/01/2025 | 17:40:11 | 85.330 | 0 |
23/01/2025 | 15:40:03 | 85.110 | 0 |
23/01/2025 | 13:40:02 | 84.890 | 0 |
All quotes in EUR