HSBC AKT.ANL. 11/28 DBK/ DE000HT0V8Q3 /
| 10.01.2025 11:40:20 | Zm. -0,140 | Wolumen | Bid12:44:14 | Ask12:44:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,760EUR | -0,14% | - Obrót: - |
98,600Wolumen Bid: 50 000 | 98,700Wolumen Ask: 50 000 | 98,900 | 98,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:40:20 | 98,760 | 0 |
| 10.01.2025 | 09:40:19 | 98,900 | 0 |
| 10.01.2025 | 09:00:08 | 98,900 | 0 |
| 09.01.2025 | 21:40:09 | 98,900 | 0 |
| 09.01.2025 | 19:40:07 | 98,900 | 0 |
| 09.01.2025 | 17:40:08 | 98,900 | 0 |
| 09.01.2025 | 15:40:03 | 98,830 | 0 |
| 09.01.2025 | 13:40:08 | 98,680 | 0 |
| 09.01.2025 | 11:40:11 | 98,680 | 0 |
| 09.01.2025 | 09:40:09 | 98,390 | 0 |
| 09.01.2025 | 09:00:12 | 98,330 | 0 |
| 08.01.2025 | 21:40:03 | 98,490 | 0 |
| 08.01.2025 | 19:40:09 | 98,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR