HSBC AKT.ANL. 09/25 NDA/ DE000HS7BWJ8 /
| 1/24/2025 9:40:13 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.16% | - Turnover: - |
100.580Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.880 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:13 PM | 100.750 | 0 |
| 1/24/2025 | 7:40:03 PM | 100.750 | 0 |
| 1/24/2025 | 5:40:01 PM | 100.750 | 0 |
| 1/24/2025 | 3:40:02 PM | 100.750 | 0 |
| 1/24/2025 | 1:40:09 PM | 100.880 | 0 |
| 1/24/2025 | 11:40:15 AM | 100.880 | 0 |
| 1/24/2025 | 9:40:08 AM | 100.820 | 0 |
| 1/24/2025 | 9:00:09 AM | 100.530 | 0 |
| 1/23/2025 | 9:40:19 PM | 100.590 | 0 |
| 1/23/2025 | 7:40:20 PM | 100.560 | 0 |
| 1/23/2025 | 5:40:15 PM | 100.500 | 0 |
| 1/23/2025 | 3:40:06 PM | 100.500 | 0 |
| 1/23/2025 | 1:40:08 PM | 100.460 | 0 |
All quotes in EUR