HSBC AKT.ANL. 09/25 NDA/ DE000HS7BWJ8 /
| 24/01/2025 21:40:13 | Chg. +0.160 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.16% | - Turnover: - |
100.580Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.880 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:13 | 100.750 | 0 |
| 24/01/2025 | 19:40:03 | 100.750 | 0 |
| 24/01/2025 | 17:40:01 | 100.750 | 0 |
| 24/01/2025 | 15:40:02 | 100.750 | 0 |
| 24/01/2025 | 13:40:09 | 100.880 | 0 |
| 24/01/2025 | 11:40:15 | 100.880 | 0 |
| 24/01/2025 | 09:40:08 | 100.820 | 0 |
| 24/01/2025 | 09:00:09 | 100.530 | 0 |
| 23/01/2025 | 21:40:19 | 100.590 | 0 |
| 23/01/2025 | 19:40:20 | 100.560 | 0 |
| 23/01/2025 | 17:40:15 | 100.500 | 0 |
| 23/01/2025 | 15:40:06 | 100.500 | 0 |
| 23/01/2025 | 13:40:08 | 100.460 | 0 |
All quotes in EUR