HSBC AKT.ANL. 09/25 EVT/ DE000HT1TJM3 /
| 24/01/2025 21:40:11 | Var. +1.090 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 98.590EUR | +1.12% | - Fatturato: - |
98.390Quantità in denaro: 20,000 | 98.790Quantità in lettera: 20,000 | 98.590 | 97.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:11 | 98.590 | 0 |
| 24/01/2025 | 19:40:15 | 98.590 | 0 |
| 24/01/2025 | 17:40:12 | 98.590 | 0 |
| 24/01/2025 | 15:40:03 | 98.550 | 0 |
| 24/01/2025 | 13:40:09 | 98.550 | 0 |
| 24/01/2025 | 11:40:14 | 98.120 | 0 |
| 24/01/2025 | 09:40:04 | 98.100 | 0 |
| 24/01/2025 | 09:00:20 | 97.800 | 0 |
| 23/01/2025 | 21:40:14 | 97.500 | 0 |
| 23/01/2025 | 19:40:03 | 97.500 | 0 |
| 23/01/2025 | 17:40:08 | 97.500 | 0 |
| 23/01/2025 | 15:40:13 | 97.780 | 0 |
| 23/01/2025 | 13:40:05 | 97.780 | 0 |
Tutte le quotazioni in EUR