HSBC AKT.ANL. 09/25 DAX/ DE000HS88KA6 /
| 23/01/2025 21:40:15 | Chg. +0.100 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | +0.10% | - Turnover: - |
102.870Bid Size: 200,000 | 102.970Ask Size: 200,000 | 102.850 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:15 | 102.850 | 0 |
| 23/01/2025 | 19:40:07 | 102.820 | 0 |
| 23/01/2025 | 17:40:12 | 102.770 | 0 |
| 23/01/2025 | 15:40:17 | 102.710 | 0 |
| 23/01/2025 | 13:40:20 | 102.710 | 0 |
| 23/01/2025 | 11:40:14 | 102.710 | 0 |
| 23/01/2025 | 09:40:14 | 102.710 | 0 |
| 23/01/2025 | 09:00:05 | 102.710 | 0 |
| 22/01/2025 | 21:40:08 | 102.750 | 0 |
| 22/01/2025 | 19:40:05 | 102.750 | 0 |
| 22/01/2025 | 17:40:18 | 102.750 | 0 |
| 22/01/2025 | 15:40:18 | 102.750 | 0 |
| 22/01/2025 | 13:40:14 | 102.750 | 0 |
All quotes in EUR