HSBC AKT.ANL. 09/25 BOSS/ DE000HS6U643 /
| 24/01/2025 21:40:13 | Chg. +1.150 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | +1.24% | - Turnover: - |
93.680Bid Size: 50,000 | 93.880Ask Size: 50,000 | 94.470 | 93.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:13 | 93.910 | 0 |
| 24/01/2025 | 19:40:18 | 93.910 | 0 |
| 24/01/2025 | 17:40:08 | 93.910 | 0 |
| 24/01/2025 | 15:40:01 | 93.420 | 0 |
| 24/01/2025 | 13:40:02 | 93.900 | 0 |
| 24/01/2025 | 11:40:04 | 93.920 | 0 |
| 24/01/2025 | 09:40:07 | 94.470 | 0 |
| 24/01/2025 | 09:02:35 | 93.940 | 0 |
| 23/01/2025 | 21:40:10 | 92.760 | 0 |
| 23/01/2025 | 19:40:05 | 92.760 | 0 |
| 23/01/2025 | 17:40:18 | 92.760 | 0 |
| 23/01/2025 | 15:40:17 | 92.320 | 0 |
| 23/01/2025 | 13:40:12 | 92.840 | 0 |
All quotes in EUR