HSBC AKT.ANL. 09/25 AIXA/ DE000HT1THS4 /
| 24/01/2025 21:40:07 | Chg. -0.050 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | -0.05% | - Turnover: - |
97.850Bid Size: 20,000 | 98.050Ask Size: 20,000 | 98.100 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 98.000 | 0 |
| 24/01/2025 | 19:40:02 | 98.000 | 0 |
| 24/01/2025 | 17:40:05 | 98.000 | 0 |
| 24/01/2025 | 15:40:03 | 97.720 | 0 |
| 24/01/2025 | 13:40:08 | 98.080 | 0 |
| 24/01/2025 | 11:40:12 | 98.100 | 0 |
| 24/01/2025 | 09:40:06 | 98.100 | 0 |
| 24/01/2025 | 09:00:32 | 97.920 | 0 |
| 23/01/2025 | 21:40:01 | 98.050 | 0 |
| 23/01/2025 | 19:40:07 | 98.070 | 0 |
| 23/01/2025 | 17:40:15 | 98.070 | 0 |
| 23/01/2025 | 15:40:18 | 98.070 | 0 |
| 23/01/2025 | 13:40:19 | 98.390 | 0 |
All quotes in EUR