HSBC AKT.ANL. 09/25 AIXA/ DE000HT0DUV7 /
| 24/01/2025 21:40:13 | Var. -0.130 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.13% | - Fatturato: - |
99.710Quantità in denaro: 20,000 | 99.910Quantità in lettera: 20,000 | 99.830 | 99.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:13 | 99.760 | 0 |
| 24/01/2025 | 19:40:03 | 99.760 | 0 |
| 24/01/2025 | 17:40:02 | 99.760 | 0 |
| 24/01/2025 | 15:40:04 | 99.760 | 0 |
| 24/01/2025 | 13:40:12 | 99.830 | 0 |
| 24/01/2025 | 11:40:00 | 99.830 | 0 |
| 24/01/2025 | 09:40:07 | 99.830 | 0 |
| 24/01/2025 | 09:00:32 | 99.750 | 0 |
| 23/01/2025 | 21:40:20 | 99.890 | 0 |
| 23/01/2025 | 19:40:19 | 99.890 | 0 |
| 23/01/2025 | 17:40:20 | 99.890 | 0 |
| 23/01/2025 | 15:40:21 | 99.890 | 0 |
| 23/01/2025 | 13:40:21 | 100.020 | 0 |
Tutte le quotazioni in EUR