HSBC AKT.ANL. 09/25 AIXA/ DE000HS6U4X5 /
| 1/24/2025 9:40:02 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.070EUR | -0.05% | - Turnover: - |
78.800Bid Size: 20,000 | 79.010Ask Size: 20,000 | 79.370 | 78.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 79.070 | 0 |
| 1/24/2025 | 7:40:01 PM | 79.070 | 0 |
| 1/24/2025 | 5:40:01 PM | 79.070 | 0 |
| 1/24/2025 | 3:40:18 PM | 78.490 | 0 |
| 1/24/2025 | 1:40:20 PM | 79.130 | 0 |
| 1/24/2025 | 11:40:11 AM | 79.310 | 0 |
| 1/24/2025 | 9:40:18 AM | 79.370 | 0 |
| 1/24/2025 | 9:00:32 AM | 79.010 | 0 |
| 1/23/2025 | 9:40:10 PM | 79.110 | 0 |
| 1/23/2025 | 7:40:14 PM | 79.130 | 0 |
| 1/23/2025 | 5:40:17 PM | 79.130 | 0 |
| 1/23/2025 | 3:40:04 PM | 79.130 | 0 |
| 1/23/2025 | 1:40:13 PM | 79.730 | 0 |
All quotes in EUR