HSBC AKT.ANL. 07/26 VOW3/ DE000HS8AGR4 /
| 24/01/2025 21:40:19 | Var. +0.790 | Volume | Denaro21:58:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 94.330EUR | +0.84% | - Fatturato: - |
94.280Quantità in denaro: 50,000 | -Quantità in lettera: - | 94.950 | 93.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:19 | 94.330 | 0 |
| 24/01/2025 | 19:40:15 | 94.390 | 0 |
| 24/01/2025 | 17:40:12 | 94.290 | 0 |
| 24/01/2025 | 15:40:15 | 94.330 | 0 |
| 24/01/2025 | 13:40:18 | 94.510 | 0 |
| 24/01/2025 | 11:40:12 | 94.830 | 0 |
| 24/01/2025 | 09:40:01 | 94.950 | 0 |
| 24/01/2025 | 09:00:13 | 93.820 | 0 |
| 23/01/2025 | 21:40:00 | 93.540 | 0 |
| 23/01/2025 | 19:40:03 | 93.600 | 0 |
| 23/01/2025 | 17:40:12 | 93.500 | 0 |
| 23/01/2025 | 15:40:13 | 94.420 | 0 |
| 23/01/2025 | 13:40:11 | 94.340 | 0 |
Tutte le quotazioni in EUR