HSBC AKT.ANL. 06/26 UTDI/ DE000HS7MEB0 /
| 23.01.2025 21:40:19 | Zm. -0,060 | Wolumen | Bid21:58:12 | Ask21:58:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,250EUR | -0,07% | - Obrót: - |
82,410Wolumen Bid: 50 000 | 82,610Wolumen Ask: 50 000 | 82,370 | 82,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:40:19 | 82,250 | 0 |
| 23.01.2025 | 19:40:20 | 82,200 | 0 |
| 23.01.2025 | 17:40:20 | 82,130 | 0 |
| 23.01.2025 | 15:40:20 | 82,130 | 0 |
| 23.01.2025 | 13:40:19 | 82,370 | 0 |
| 23.01.2025 | 11:40:19 | 82,000 | 0 |
| 23.01.2025 | 09:40:12 | 82,140 | 0 |
| 23.01.2025 | 09:00:24 | 82,010 | 0 |
| 22.01.2025 | 21:40:00 | 82,310 | 0 |
| 22.01.2025 | 19:40:07 | 82,310 | 0 |
| 22.01.2025 | 17:40:12 | 82,310 | 0 |
| 22.01.2025 | 15:40:02 | 82,760 | 0 |
| 22.01.2025 | 13:40:01 | 82,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR