HSBC AKT.ANL. 06/26 UNVB/ DE000HT19PR2 /
| 24/01/2025 21:40:02 | Var. -0.430 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 97.210EUR | -0.44% | - Fatturato: - |
96.890Quantità in denaro: 20,000 | 97.090Quantità in lettera: 20,000 | 97.550 | 97.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:02 | 97.210 | 0 |
| 24/01/2025 | 19:40:03 | 97.320 | 0 |
| 24/01/2025 | 17:40:16 | 97.320 | 0 |
| 24/01/2025 | 15:40:14 | 97.380 | 0 |
| 24/01/2025 | 13:40:06 | 97.380 | 0 |
| 24/01/2025 | 11:40:06 | 97.350 | 0 |
| 24/01/2025 | 09:40:11 | 97.350 | 0 |
| 24/01/2025 | 09:00:26 | 97.550 | 0 |
| 23/01/2025 | 21:40:07 | 97.640 | 0 |
| 23/01/2025 | 19:40:10 | 97.640 | 0 |
| 23/01/2025 | 17:40:14 | 97.640 | 0 |
| 23/01/2025 | 15:40:12 | 97.560 | 0 |
| 23/01/2025 | 13:40:10 | 97.560 | 0 |
Tutte le quotazioni in EUR