HSBC AKT.ANL. 06/26 UNVB/ DE000HT19PR2 /
| 24.01.2025 21:40:02 | Zm. -0,430 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,210EUR | -0,44% | - Obrót: - |
96,890Wolumen Bid: 20 000 | 97,090Wolumen Ask: 20 000 | 97,550 | 97,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:02 | 97,210 | 0 |
| 24.01.2025 | 19:40:03 | 97,320 | 0 |
| 24.01.2025 | 17:40:16 | 97,320 | 0 |
| 24.01.2025 | 15:40:14 | 97,380 | 0 |
| 24.01.2025 | 13:40:06 | 97,380 | 0 |
| 24.01.2025 | 11:40:06 | 97,350 | 0 |
| 24.01.2025 | 09:40:11 | 97,350 | 0 |
| 24.01.2025 | 09:00:26 | 97,550 | 0 |
| 23.01.2025 | 21:40:07 | 97,640 | 0 |
| 23.01.2025 | 19:40:10 | 97,640 | 0 |
| 23.01.2025 | 17:40:14 | 97,640 | 0 |
| 23.01.2025 | 15:40:12 | 97,560 | 0 |
| 23.01.2025 | 13:40:10 | 97,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR